Regional REIT Ltd (RGL)

GBX 123.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.05 11.35 10.05 11.22 744.87 Thousand
15 Mar, 2024 10.31 10.9 9.95 10.12 714.54 Thousand
14 Mar, 2024 8.84 10.3 8.58 10.19 919.4 Thousand
13 Mar, 2024 8.7 9.57 8.56 8.93 1.74 Million
12 Mar, 2024 10.37 10.38 8.03 8.92 3.46 Million
11 Mar, 2024 12.81 13.53 12.33 12.74 76.09 Thousand
08 Mar, 2024 12.48 13.56 11.99 13.22 730.63 Thousand
07 Mar, 2024 11.75 12.64 11.71 12.52 465.87 Thousand
06 Mar, 2024 12.32 13.0 11.76 11.98 253.07 Thousand
05 Mar, 2024 12.14 12.71 11.78 12.26 555.72 Thousand