Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 30.0 31.5 26.7 26.7 5.56 Million
13 Nov, 2023 25.95 27.98 25.95 27.65 1.86 Million
10 Nov, 2023 24.45 26.67 24.0 26.15 2.18 Million
09 Nov, 2023 22.0 24.08 21.64 24.0 1.73 Million
08 Nov, 2023 21.7 21.95 20.85 21.78 1.08 Million
07 Nov, 2023 20.75 21.95 20.5 21.18 377.84 Thousand
06 Nov, 2023 20.95 21.4 20.5 20.7 1.06 Million
03 Nov, 2023 20.95 21.36 20.55 21.35 495.54 Thousand
02 Nov, 2023 20.6 20.95 20.3 20.5 953.96 Thousand
01 Nov, 2023 20.62 20.88 20.5 20.73 331.55 Thousand