Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 29.45 34.55 29.45 34.0 5.25 Million
27 Nov, 2023 30.5 30.86 27.7 30.45 2.95 Million
24 Nov, 2023 25.0 30.42 24.85 30.25 2.79 Million
23 Nov, 2023 25.0 25.45 24.2 25.4 1.57 Million
22 Nov, 2023 25.35 25.35 24.52 24.9 649.52 Thousand
21 Nov, 2023 25.1 25.12 24.07 24.75 329.67 Thousand
20 Nov, 2023 27.0 27.0 24.2 25.4 800.94 Thousand
17 Nov, 2023 26.7 26.95 25.43 25.85 440.69 Thousand
16 Nov, 2023 26.4 26.85 25.06 26.5 477.24 Thousand
15 Nov, 2023 26.8 27.84 25.18 26.7 829.78 Thousand