Revolution Bars Group plc (RBG.L)

GBp 0.8

(-5.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.85 0.9 0.8 0.85 295.41 Thousand
07 Oct, 2024 0.85 0.9 0.8 0.85 725.35 Thousand
04 Oct, 2024 0.9 0.95 0.8 0.85 2.65 Million
03 Oct, 2024 0.9 0.95 0.85 0.9 89.98 Thousand
02 Oct, 2024 0.9 0.95 0.85 0.9 76.2 Thousand
01 Oct, 2024 0.93 0.95 0.85 0.9 2.16 Million
30 Sep, 2024 0.93 0.95 0.92 0.93 2.05 Million
27 Sep, 2024 0.93 0.95 0.92 0.93 780.04 Thousand
26 Sep, 2024 0.93 0.95 0.9 0.93 1.79 Million
25 Sep, 2024 0.93 0.93 0.92 0.93 201.13 Thousand