GBX 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.8 Million |
21 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.99 Million |
20 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 715.79 Thousand |
19 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.74 Million |
18 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 798.16 Thousand |
17 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.65 Million |
14 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 28.98 Million |
13 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 56.05 Million |
12 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 1.51 Million |
11 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 22.79 Million |
RBN
RBW
RCDO
QTX
RAT