Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 33.02 34.09 32.59 33.02 127.53 Thousand
07 Apr, 1999 33.02 34.31 32.59 33.02 428.26 Thousand
06 Apr, 1999 33.45 36.88 32.81 33.45 787.82 Thousand
01 Apr, 1999 35.59 36.88 32.59 35.59 523.96 Thousand
31 Mar, 1999 34.31 38.6 32.59 34.31 939.74 Thousand
30 Mar, 1999 36.02 36.88 29.16 36.02 6.12 Million
29 Mar, 1999 29.16 30.02 26.8 29.16 662.2 Thousand
26 Mar, 1999 27.45 28.3 25.73 27.45 1.83 Million
25 Mar, 1999 26.59 27.45 26.16 26.59 2.2 Million
24 Mar, 1999 26.8 27.87 25.73 26.8 1.07 Million