Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1999 60.04 61.54 59.18 60.04 710.43 Thousand
27 Aug, 1999 63.9 64.33 58.32 60.89 794.65 Thousand
26 Aug, 1999 64.33 64.33 60.89 62.61 280.42 Thousand
25 Aug, 1999 65.18 65.18 63.04 63.9 170.49 Thousand
24 Aug, 1999 63.47 65.18 62.61 63.9 1.72 Million
23 Aug, 1999 61.75 63.47 61.75 63.04 973.62 Thousand
20 Aug, 1999 62.18 62.18 60.89 61.32 1.08 Million
19 Aug, 1999 62.18 62.61 60.89 61.75 232.4 Thousand
18 Aug, 1999 62.61 63.47 60.89 62.61 1.37 Million
17 Aug, 1999 62.18 62.61 60.89 61.75 179.15 Thousand