Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 21.68 23.4 21.68 22.1 77.7 Thousand
23 Oct, 2024 21.6 23.5 21.0 22.25 957.35 Thousand
22 Oct, 2024 24.0 24.6 22.0 22.0 442.7 Thousand
21 Oct, 2024 23.6 24.9 23.0 23.5 354.56 Thousand
18 Oct, 2024 24.0 24.9 23.13 24.0 92.54 Thousand
17 Oct, 2024 23.3 24.9 22.6 23.75 144.42 Thousand
16 Oct, 2024 23.8 24.9 22.9 23.3 97.87 Thousand
15 Oct, 2024 24.65 24.65 23.25 23.25 6115.00
14 Oct, 2024 24.9 25.0 23.8 25.0 69.72 Thousand
11 Oct, 2024 23.1 24.9 23.1 23.7 255.77 Thousand