Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 20.4 | 20.4 | 19.0 | 19.05 | 187.15 Thousand |
| 01 May, 2025 | 18.73 | 20.3 | 18.55 | 19.43 | 17.36 Million |
| 30 Apr, 2025 | 19.5 | 20.0 | 18.67 | 19.0 | 230.45 Thousand |
| 29 Apr, 2025 | 19.4 | 19.45 | 18.98 | 19.0 | 51.12 Thousand |
| 28 Apr, 2025 | 19.9 | 20.2 | 18.65 | 19.45 | 69.08 Thousand |
| 25 Apr, 2025 | 19.45 | 19.75 | 18.95 | 19.28 | 342.75 Thousand |
| 24 Apr, 2025 | 18.5 | 19.7 | 18.5 | 19.0 | 680.34 Thousand |
| 23 Apr, 2025 | 20.4 | 20.4 | 17.55 | 19.35 | 45.56 Thousand |
| 22 Apr, 2025 | 19.25 | 20.4 | 18.05 | 19.25 | 4106.00 |
| 17 Apr, 2025 | 18.0 | 20.4 | 17.9 | 17.9 | 258.26 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO