Ovoca Bio plc (OVB.L)

GBp 1.28

(-3.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.8 1.0 0.8 0.9 3023.00
27 Dec, 2023 0.85 0.9 0.8 0.9 156.56 Thousand
22 Dec, 2023 0.8 0.9 0.8 0.9 100 Thousand
21 Dec, 2023 0.9 0.9 0.8 0.9 468.28 Thousand
20 Dec, 2023 0.9 0.95 0.9 0.95 19.00
19 Dec, 2023 0.95 0.95 0.95 0.95 -
18 Dec, 2023 0.95 0.95 0.95 0.95 -
15 Dec, 2023 0.99 0.99 0.95 0.95 14.64 Thousand
14 Dec, 2023 0.95 0.95 0.95 0.95 -
13 Dec, 2023 1.0 1.0 0.95 0.95 500.00