Ovoca Bio plc (OVB.L)
GBp 1.28
(-3.52%)
GBp 1.28
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.87 | 0.95 | 0.86 | 0.93 | 220.96 Thousand |
| 31 Jul, 2024 | 0.91 | 0.95 | 0.9 | 0.95 | 193.93 Thousand |
| 30 Jul, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 49.2 Thousand |
| 29 Jul, 2024 | 1.1 | 1.15 | 0.95 | 0.95 | 461.38 Thousand |
| 26 Jul, 2024 | 1.04 | 1.11 | 1.04 | 1.08 | 9160.00 |
| 25 Jul, 2024 | 1.04 | 1.08 | 1.0 | 1.08 | 73 Thousand |
| 24 Jul, 2024 | 1.15 | 1.15 | 1.08 | 1.08 | 500.00 |
| 23 Jul, 2024 | 1.15 | 1.15 | 1.08 | 1.08 | 37 Thousand |
| 22 Jul, 2024 | 1.03 | 1.1 | 1.03 | 1.08 | 179.31 Thousand |
| 19 Jul, 2024 | 1.1 | 1.18 | 1.0 | 1.08 | 2.4 Million |
DPL
8411
VRN
GILD
DOLE
AME