Oracle Coalfields Plc (ORCP)
GBX 0.02
(-3.53%)
GBX 0.02
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3.85 Million |
| 06 Apr, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.36 Million |
| 05 Apr, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 5.51 Million |
| 04 Apr, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 293.5 Thousand |
| 03 Apr, 2023 | 0.16 | 0.17 | 0.15 | 0.16 | 15.15 Million |
| 31 Mar, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 2.52 Million |
| 30 Mar, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 2.42 Million |
| 29 Mar, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 1.23 Million |
| 28 Mar, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.8 Million |
| 27 Mar, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 2.6 Million |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH