Oracle Coalfields Plc (ORCP)
GBX 0.02
(-3.53%)
GBX 0.02
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3.41 Million |
| 24 Apr, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 6.91 Million |
| 21 Apr, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 2.55 Million |
| 20 Apr, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3.72 Million |
| 19 Apr, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 44.4 Million |
| 18 Apr, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 2.82 Million |
| 17 Apr, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3.76 Million |
| 14 Apr, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 9.37 Million |
| 13 Apr, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 7.06 Million |
| 12 Apr, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 4.76 Million |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH