Oracle Coalfields Plc (ORCP)
GBX 0.02
(-3.03%)
GBX 0.02
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2013 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 25 Jun, 2013 | 1.58 | 1.58 | 1.54 | 1.58 | 34.27 Thousand |
| 24 Jun, 2013 | 1.75 | 1.8 | 1.55 | 1.58 | 818.21 Thousand |
| 21 Jun, 2013 | 1.75 | 1.75 | 1.63 | 1.75 | 44.94 Thousand |
| 20 Jun, 2013 | 1.8 | 1.8 | 1.65 | 1.8 | 149 Thousand |
| 19 Jun, 2013 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Jun, 2013 | 1.79 | 1.79 | 1.79 | 1.79 | 26.01 Thousand |
| 17 Jun, 2013 | 1.79 | 1.8 | 1.79 | 1.8 | 250 Thousand |
| 14 Jun, 2013 | 1.73 | 1.75 | 1.73 | 1.73 | 27.74 Thousand |
| 13 Jun, 2013 | 1.7 | 1.7 | 1.62 | 1.7 | 300 Thousand |
ORIT
ORNT
ORR
OPTI
ORCA
ORCH