Oracle Coalfields Plc (ORCP)

GBX 0.02

(-3.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 1.54 1.54 1.54 1.54 34 Thousand
09 Jul, 2013 1.53 1.53 1.53 1.53 -
08 Jul, 2013 1.53 1.53 1.5 1.53 300 Thousand
05 Jul, 2013 1.53 1.53 1.53 1.53 2153.00
04 Jul, 2013 1.53 1.53 1.53 1.53 3141.00
03 Jul, 2013 1.53 1.53 1.53 1.53 40.76 Thousand
02 Jul, 2013 1.58 1.58 1.58 1.58 -
01 Jul, 2013 1.58 1.58 1.58 1.58 -
28 Jun, 2013 1.55 1.55 1.54 1.55 25 Thousand
27 Jun, 2013 1.55 1.55 1.55 1.55 200 Thousand