Oracle Coalfields Plc (ORCP)

GBX 0.02

(5.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.04 0.05 0.03 0.05 2.02 Billion
04 Dec, 2024 0.06 0.08 0.03 0.04 3.74 Billion
03 Dec, 2024 0.06 0.07 0.05 0.05 3.72 Billion
02 Dec, 2024 0.03 0.07 0.03 0.06 4.86 Billion
29 Nov, 2024 0.03 0.04 0.03 0.03 2.06 Billion
28 Nov, 2024 0.03 0.04 0.03 0.03 1.06 Billion
27 Nov, 2024 0.03 0.04 0.03 0.04 3.86 Billion
26 Nov, 2024 0.01 0.03 0.01 0.03 6.71 Billion
25 Nov, 2024 0.01 0.01 0.01 0.01 42.28 Million
22 Nov, 2024 0.01 0.01 0.01 0.01 17.66 Million