Oracle Coalfields Plc (ORCP)

GBX 0.02

(17.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.03 0.03 0.02 0.03 229.62 Million
17 Dec, 2024 0.03 0.03 0.03 0.03 340.05 Million
16 Dec, 2024 0.03 0.03 0.03 0.03 433.1 Million
13 Dec, 2024 0.04 0.04 0.03 0.03 305 Million
12 Dec, 2024 0.03 0.04 0.03 0.04 1.36 Billion
11 Dec, 2024 0.03 0.04 0.03 0.03 935.26 Million
10 Dec, 2024 0.04 0.05 0.03 0.03 1.76 Billion
09 Dec, 2024 0.04 0.05 0.03 0.04 696.19 Million
06 Dec, 2024 0.04 0.05 0.03 0.04 707.23 Million
05 Dec, 2024 0.04 0.05 0.03 0.05 2.02 Billion