One Media iP Group Plc (OMIP)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 12 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 11 Sep, 2024 | 4.25 | 4.25 | 4.03 | 4.25 | 20 Thousand |
| 10 Sep, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 100 Thousand |
| 09 Sep, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 801.00 |
| 06 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 05 Sep, 2024 | 4.25 | 4.5 | 4.25 | 4.25 | 89.00 |
| 04 Sep, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 125.00 |
| 03 Sep, 2024 | 4.25 | 4.5 | 4.25 | 4.25 | 888.00 |
| 02 Sep, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 40 Thousand |
OMU
ONDO
ONE
OIT
OMG
OMI