Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 24.9 29.5 23.6 27.55 1.75 Million
08 Apr, 2022 19.0 25.0 18.5 24.0 1.46 Million
07 Apr, 2022 16.5 18.95 16.05 18.1 3.02 Million
06 Apr, 2022 18.95 18.95 16.0 16.0 2.28 Million
05 Apr, 2022 18.6 19.75 17.0 18.13 645.21 Thousand
04 Apr, 2022 19.0 20.06 18.7 20.0 379.71 Thousand
01 Apr, 2022 20.0 20.01 19.0 20.0 361.61 Thousand
31 Mar, 2022 20.0 20.68 20.0 20.0 261.33 Thousand
30 Mar, 2022 20.9 20.95 19.29 20.0 1.14 Million
29 Mar, 2022 20.0 21.0 19.26 20.0 324.45 Thousand