Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 16.5 | 17.48 | 16.25 | 17.25 | 491.68 Thousand |
| 11 May, 2022 | 17.0 | 17.27 | 16.0 | 17.25 | 109.44 Thousand |
| 10 May, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | 69.17 Thousand |
| 09 May, 2022 | 17.33 | 18.0 | 17.33 | 17.75 | 128.92 Thousand |
| 06 May, 2022 | 18.0 | 18.3 | 17.17 | 17.75 | 186.67 Thousand |
| 05 May, 2022 | 18.0 | 18.69 | 17.66 | 18.2 | 280.36 Thousand |
| 04 May, 2022 | 18.66 | 19.25 | 18.66 | 19.25 | 6269.00 |
| 03 May, 2022 | 18.5 | 19.59 | 18.5 | 19.25 | 40.19 Thousand |
| 29 Apr, 2022 | 19.0 | 20.0 | 18.5 | 19.25 | 159.55 Thousand |
| 28 Apr, 2022 | 20.1 | 20.42 | 19.0 | 19.5 | 903.66 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3