Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 12.8 13.45 12.8 13.4 3007.00
08 Jul, 2022 12.8 13.48 12.74 13.4 266 Thousand
07 Jul, 2022 13.8 13.8 12.85 13.4 29.27 Thousand
06 Jul, 2022 14.5 14.5 13.07 13.75 20.4 Thousand
05 Jul, 2022 14.33 14.33 12.8 13.8 51.5 Thousand
04 Jul, 2022 14.5 14.5 12.88 13.65 28.76 Thousand
01 Jul, 2022 14.45 14.45 13.5 13.85 97.13 Thousand
30 Jun, 2022 13.45 13.8 12.31 13.5 226.73 Thousand
29 Jun, 2022 13.7 13.91 12.32 13.0 228.12 Thousand
28 Jun, 2022 14.5 15.85 11.25 12.75 1.13 Million