Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 14.55 16.0 14.0 15.0 169.84 Thousand
05 Aug, 2022 16.0 19.9 14.11 15.0 1.45 Million
04 Aug, 2022 13.95 16.0 12.72 14.75 243.58 Thousand
03 Aug, 2022 13.21 13.33 12.65 13.33 14.11 Thousand
02 Aug, 2022 12.61 13.25 12.61 13.25 7645.00
01 Aug, 2022 13.95 13.95 12.56 13.25 173.51 Thousand
29 Jul, 2022 12.57 13.25 12.57 13.25 143.45 Thousand
28 Jul, 2022 12.7 13.37 12.7 13.25 557.00
27 Jul, 2022 13.25 13.25 13.25 13.25 -
26 Jul, 2022 13.4 13.4 13.25 13.25 2500.00