Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 20.0 | 21.0 | 19.66 | 19.75 | 157.43 Thousand |
| 18 Oct, 2022 | 21.5 | 22.0 | 20.1 | 20.7 | 87.61 Thousand |
| 17 Oct, 2022 | 22.0 | 22.0 | 20.1 | 21.0 | 252.46 Thousand |
| 14 Oct, 2022 | 22.0 | 22.0 | 20.44 | 21.5 | 667.09 Thousand |
| 13 Oct, 2022 | 21.0 | 22.0 | 19.55 | 21.25 | 921.23 Thousand |
| 12 Oct, 2022 | 19.5 | 20.25 | 18.0 | 20.25 | 386.47 Thousand |
| 11 Oct, 2022 | 19.5 | 20.0 | 18.05 | 19.0 | 126.68 Thousand |
| 10 Oct, 2022 | 18.0 | 19.5 | 17.45 | 19.2 | 477.37 Thousand |
| 07 Oct, 2022 | 14.05 | 19.0 | 14.0 | 17.98 | 1.43 Million |
| 06 Oct, 2022 | 15.4 | 16.0 | 13.5 | 15.0 | 493.64 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3