Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 19.1 19.95 18.05 19.03 34.94 Thousand
01 Nov, 2022 19.48 19.48 18.54 19.03 2269.00
31 Oct, 2022 19.0 20.4 18.05 19.03 132.31 Thousand
28 Oct, 2022 19.05 20.5 19.05 19.75 36.26 Thousand
27 Oct, 2022 20.5 20.5 19.75 19.75 5382.00
26 Oct, 2022 19.05 20.5 19.05 19.75 107.11 Thousand
25 Oct, 2022 19.05 19.75 19.05 19.75 14.89 Thousand
24 Oct, 2022 21.0 21.0 19.33 19.75 72.51 Thousand
21 Oct, 2022 20.5 20.5 19.43 20.0 32 Thousand
20 Oct, 2022 19.34 20.4 19.34 20.25 14.18 Thousand