Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 34.2 | 34.55 | 32.7 | 33.6 | 922.91 Thousand |
| 11 Jan, 2024 | 31.4 | 34.8 | 31.0 | 34.4 | 1.8 Million |
| 10 Jan, 2024 | 28.0 | 34.0 | 28.0 | 31.0 | 1.69 Million |
| 09 Jan, 2024 | 28.4 | 30.0 | 28.2 | 28.4 | 254.34 Thousand |
| 08 Jan, 2024 | 29.5 | 29.8 | 28.0 | 29.0 | 705.44 Thousand |
| 05 Jan, 2024 | 26.5 | 29.0 | 26.5 | 28.2 | 1.46 Million |
| 04 Jan, 2024 | 26.0 | 28.9 | 26.0 | 26.5 | 399.2 Thousand |
| 03 Jan, 2024 | 27.6 | 29.0 | 26.0 | 27.0 | 833.91 Thousand |
| 02 Jan, 2024 | 27.5 | 29.0 | 27.0 | 28.15 | 209.63 Thousand |
| 29 Dec, 2023 | 27.7 | 28.5 | 27.4 | 28.0 | 259.82 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3