Oxford Biodynamics PLC (OBD)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 16.55 | 18.0 | 15.1 | 15.8 | 1.3 Million |
| 25 Jan, 2024 | 13.8 | 17.35 | 13.8 | 16.4 | 1.38 Million |
| 24 Jan, 2024 | 15.05 | 15.95 | 13.0 | 13.8 | 1.27 Million |
| 23 Jan, 2024 | 16.5 | 18.53 | 15.06 | 15.6 | 2.24 Million |
| 22 Jan, 2024 | 18.15 | 18.45 | 15.0 | 17.0 | 2.84 Million |
| 19 Jan, 2024 | 20.2 | 22.0 | 17.5 | 18.15 | 4.17 Million |
| 18 Jan, 2024 | 25.9 | 26.7 | 19.05 | 21.3 | 5.91 Million |
| 17 Jan, 2024 | 31.0 | 33.0 | 25.5 | 26.3 | 4.18 Million |
| 16 Jan, 2024 | 33.0 | 36.9 | 33.0 | 34.0 | 1.72 Million |
| 15 Jan, 2024 | 33.2 | 35.0 | 32.1 | 34.5 | 616.8 Thousand |
OBI
OCDO
OCI
NXR
NXT
OAP3