Oxford BioDynamics Plc (OBD.L)

GBp 0.42

(-7.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.4 1.4 1.1 1.36 600.09 Thousand
28 Nov, 2024 1.16 1.33 1.16 1.33 1.19 Million
27 Nov, 2024 1.3 1.3 1.2 1.26 735.29 Thousand
26 Nov, 2024 1.15 1.26 1.15 1.22 1.81 Million
25 Nov, 2024 1.21 1.27 1.15 1.15 1.06 Million
22 Nov, 2024 1.26 1.27 1.16 1.21 529.79 Thousand
21 Nov, 2024 1.16 1.27 1.15 1.15 285.15 Thousand
20 Nov, 2024 1.24 1.3 1.16 1.21 1.89 Million
19 Nov, 2024 1.27 1.27 1.2 1.22 2.25 Million
18 Nov, 2024 1.3 1.3 1.2 1.23 354.12 Thousand