Oxford BioDynamics Plc (OBD.L)
GBp 0.42
(-7.56%)
GBp 0.42
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.2 | 1.26 | 1.15 | 1.2 | 219.94 Thousand |
| 12 Dec, 2024 | 1.25 | 1.35 | 1.0 | 1.2 | 948.26 Thousand |
| 11 Dec, 2024 | 1.3 | 1.35 | 1.21 | 1.25 | 1.82 Million |
| 10 Dec, 2024 | 1.39 | 1.39 | 1.25 | 1.25 | 982.69 Thousand |
| 09 Dec, 2024 | 1.24 | 1.48 | 1.24 | 1.31 | 425.02 Thousand |
| 06 Dec, 2024 | 1.21 | 1.48 | 1.21 | 1.25 | 958.14 Thousand |
| 05 Dec, 2024 | 1.4 | 1.65 | 1.2 | 1.32 | 4.61 Million |
| 04 Dec, 2024 | 1.8 | 2.1 | 1.4 | 1.5 | 10.34 Million |
| 03 Dec, 2024 | 1.36 | 2.5 | 1.34 | 2.2 | 8.29 Million |
| 02 Dec, 2024 | 1.38 | 1.38 | 1.33 | 1.36 | 123.26 Thousand |
SEBYF
MHLA
9552
BMOB3
OLECTRA
ONTRF