Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 7248.0 7300.0 7126.0 7126.0 394.7 Thousand
02 Oct, 2023 7322.0 7450.0 7249.2 7292.0 473.48 Thousand
29 Sep, 2023 7334.0 7418.0 7260.0 7296.0 602.47 Thousand
28 Sep, 2023 7392.0 7404.0 7226.0 7282.0 619.4 Thousand
27 Sep, 2023 7448.0 7460.0 7356.0 7388.0 354.09 Thousand
26 Sep, 2023 7282.0 7424.0 7270.0 7424.0 286.96 Thousand
25 Sep, 2023 7252.0 7318.0 7222.0 7312.0 193.5 Thousand
22 Sep, 2023 7318.0 7348.0 7250.0 7298.0 431.98 Thousand
21 Sep, 2023 7008.0 7430.0 7008.0 7350.0 440.19 Thousand
20 Sep, 2023 7050.0 7154.0 7048.0 7106.0 652.84 Thousand