National World Plc (NWOR.L)

GBp 22.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 17.15 17.25 16.5 17.0 1.45 Million
18 Jan, 2024 16.86 17.88 16.5 17.5 5.53 Million
17 Jan, 2024 15.32 15.8 15.0 15.5 2.19 Million
16 Jan, 2024 16.6 17.0 15.26 15.75 121.78 Thousand
15 Jan, 2024 15.85 16.8 14.4 16.25 584.61 Thousand
12 Jan, 2024 14.8 16.0 14.4 14.4 1.51 Million
11 Jan, 2024 14.23 14.5 14.0 14.5 90.18 Thousand
10 Jan, 2024 14.0 14.0 14.0 14.0 130.22 Thousand
09 Jan, 2024 13.61 14.24 13.61 14.0 170.26 Thousand
08 Jan, 2024 14.0 14.0 13.75 13.75 20.00