National World Plc (NWOR.L)

GBp 22.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 14.94 16.39 14.81 15.25 1.58 Million
29 May, 2024 13.0 15.0 13.0 14.0 222.00
28 May, 2024 14.4 15.1 14.0 14.0 190.36 Thousand
24 May, 2024 15.1 15.1 13.27 13.75 308.58 Thousand
23 May, 2024 15.11 15.11 14.75 14.75 3600.00
22 May, 2024 15.54 15.54 14.0 14.75 101.36 Thousand
21 May, 2024 15.25 15.25 15.25 15.25 -
20 May, 2024 14.5 16.0 14.0 15.25 1.06 Million
17 May, 2024 15.68 15.68 15.25 15.25 15.37 Thousand
16 May, 2024 15.25 15.25 15.25 15.25 -