National World Plc (NWOR.L)

GBp 22.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 16.25 16.25 16.25 16.25 -
24 Jul, 2024 16.29 16.29 16.25 16.25 40 Thousand
23 Jul, 2024 16.22 16.5 16.22 16.25 59.24 Thousand
22 Jul, 2024 16.36 16.36 16.25 16.25 25.87 Thousand
19 Jul, 2024 17.13 17.13 16.25 16.25 72.44 Thousand
18 Jul, 2024 16.1 16.5 16.0 16.25 7262.00
17 Jul, 2024 16.4 16.4 16.25 16.25 600.00
16 Jul, 2024 16.74 16.74 16.0 16.5 69.8 Thousand
15 Jul, 2024 16.75 16.75 15.98 16.5 1.41 Million
12 Jul, 2024 16.07 16.78 16.07 16.5 126.4 Thousand