National World Plc (NWOR.L)

GBp 22.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 14.68 14.82 14.68 14.75 86.23 Thousand
14 Nov, 2024 14.75 14.75 14.75 14.75 -
13 Nov, 2024 14.75 14.75 14.75 14.75 -
12 Nov, 2024 14.5 15.5 14.5 14.75 95.95 Thousand
11 Nov, 2024 14.9 15.0 14.61 15.0 61.03 Thousand
08 Nov, 2024 14.69 15.0 14.69 15.0 4285.00
07 Nov, 2024 14.69 15.0 14.69 15.0 2802.00
06 Nov, 2024 14.66 15.0 14.66 15.0 70 Thousand
05 Nov, 2024 14.8 15.3 14.7 15.0 71.94 Thousand
04 Nov, 2024 15.38 15.38 15.0 15.0 45 Thousand