National World Plc (NWOR.L)

GBp 22.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 22.0 22.3 22.0 22.3 1.37 Million
14 Jan, 2025 22.6 22.6 22.26 22.3 370.88 Thousand
13 Jan, 2025 22.4 22.4 22.26 22.3 55.13 Thousand
10 Jan, 2025 22.25 22.57 22.25 22.3 17.78 Thousand
09 Jan, 2025 22.22 22.3 22.22 22.3 25.18 Thousand
08 Jan, 2025 22.22 22.4 22.22 22.4 2.04 Million
07 Jan, 2025 22.3 22.3 22.3 22.3 -
06 Jan, 2025 22.4 22.4 22.22 22.3 57.37 Thousand
03 Jan, 2025 22.12 22.3 22.12 22.3 16.85 Thousand
02 Jan, 2025 22.2 22.2 22.2 22.2 4739.00