Enteq Technologies Plc (NTQ.L)

GBp 0.49

(39.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 10.62 11.0 10.62 11.0 1987.00
04 Jan, 2024 11.5 11.5 11.0 11.0 28.37 Thousand
03 Jan, 2024 11.5 11.5 11.0 11.0 1.16 Million
02 Jan, 2024 11.0 11.0 11.0 11.0 -
29 Dec, 2023 11.0 11.0 11.0 11.0 -
28 Dec, 2023 11.0 11.0 11.0 11.0 36.36 Thousand
27 Dec, 2023 11.0 11.0 11.0 11.0 52.5 Thousand
22 Dec, 2023 11.0 11.0 11.0 11.0 -
21 Dec, 2023 11.0 11.0 11.0 11.0 45.12 Thousand
20 Dec, 2023 11.0 11.03 10.5 11.0 126.75 Thousand