Nuformix plc (NFX)

GBX 0.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.27 0.28 0.27 0.28 300 Thousand
16 Oct, 2023 0.25 0.3 0.25 0.28 425.91 Thousand
13 Oct, 2023 0.28 0.28 0.25 0.28 1.14 Million
12 Oct, 2023 0.25 0.28 0.25 0.28 377.62 Thousand
11 Oct, 2023 0.3 0.3 0.26 0.28 2.08 Million
10 Oct, 2023 0.26 0.28 0.26 0.28 303.8 Thousand
09 Oct, 2023 0.27 0.3 0.25 0.28 1.11 Million
06 Oct, 2023 0.26 0.27 0.26 0.26 1.22 Million
05 Oct, 2023 0.26 0.26 0.26 0.26 2.67 Million
04 Oct, 2023 0.26 0.26 0.25 0.26 2.91 Million