Nuformix plc (NFX)

GBX 0.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.34 0.34 0.31 0.33 3.39 Million
28 Dec, 2023 0.33 0.34 0.29 0.32 3.04 Million
27 Dec, 2023 0.3 0.34 0.29 0.33 10.35 Million
22 Dec, 2023 0.29 0.29 0.26 0.28 384.85 Thousand
20 Dec, 2023 0.3 0.3 0.26 0.28 811.51 Thousand
19 Dec, 2023 0.3 0.31 0.27 0.28 11.15 Million
18 Dec, 2023 0.3 0.35 0.3 0.33 7.56 Million
15 Dec, 2023 0.35 0.35 0.29 0.33 13.62 Million
14 Dec, 2023 0.3 0.31 0.25 0.31 6.68 Million
13 Dec, 2023 0.31 0.31 0.28 0.28 97.62 Thousand