Nuformix plc (NFX.L)

GBp 0.13

(-5.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.28 0.28 0.25 0.27 6.75 Million
19 Oct, 2023 0.28 0.3 0.28 0.28 685.86 Thousand
18 Oct, 2023 0.26 0.3 0.26 0.28 715.06 Thousand
17 Oct, 2023 0.27 0.27 0.27 0.28 300 Thousand
16 Oct, 2023 0.25 0.3 0.25 0.28 425.91 Thousand
13 Oct, 2023 0.28 0.28 0.25 0.28 1.14 Million
12 Oct, 2023 0.25 0.26 0.25 0.28 377.62 Thousand
11 Oct, 2023 0.3 0.3 0.26 0.28 2.08 Million
10 Oct, 2023 0.26 0.26 0.26 0.28 303.8 Thousand
09 Oct, 2023 0.27 0.3 0.25 0.28 1.11 Million