Nuformix plc (NFX)
GBX 0.26
(-1.92%)
GBX 0.26
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 2.8 | 2.88 | 2.6 | 2.8 | 782.6 Thousand |
| 02 Jan, 2018 | 3.0 | 3.0 | 2.5 | 2.8 | 1.67 Million |
| 29 Dec, 2017 | 3.0 | 3.09 | 2.75 | 3.0 | 826.75 Thousand |
| 28 Dec, 2017 | 3.13 | 3.22 | 2.8 | 3.0 | 1.41 Million |
| 27 Dec, 2017 | 3.01 | 3.2 | 3.01 | 3.13 | 512.47 Thousand |
| 22 Dec, 2017 | 3.25 | 3.4 | 2.78 | 3.0 | 896.17 Thousand |
| 21 Dec, 2017 | 3.73 | 3.73 | 3.15 | 3.25 | 1.87 Million |
| 20 Dec, 2017 | 3.75 | 3.9 | 3.26 | 3.75 | 4.41 Million |
| 19 Dec, 2017 | 3.38 | 3.75 | 3.0 | 3.75 | 6.39 Million |
| 18 Dec, 2017 | 4.0 | 4.25 | 3.05 | 3.38 | 8.49 Million |
NG
NICL
NIOX
NET
NEXS
NFG