NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 85.0 | 87.9 | 84.5 | 85.3 | 537.59 Thousand |
| 11 Dec, 2023 | 84.5 | 86.3 | 84.5 | 85.2 | 573.4 Thousand |
| 08 Dec, 2023 | 85.6 | 87.0 | 85.0 | 85.4 | 272.62 Thousand |
| 07 Dec, 2023 | 85.1 | 87.0 | 85.0 | 85.3 | 281.4 Thousand |
| 06 Dec, 2023 | 85.0 | 85.9 | 84.6 | 85.0 | 371.58 Thousand |
| 05 Dec, 2023 | 85.5 | 87.0 | 84.6 | 84.8 | 657.46 Thousand |
| 04 Dec, 2023 | 86.2 | 88.07 | 85.5 | 85.5 | 501 Thousand |
| 01 Dec, 2023 | 86.4 | 87.9 | 85.6 | 86.4 | 504.58 Thousand |
| 30 Nov, 2023 | 86.6 | 87.9 | 85.5 | 85.5 | 603.7 Thousand |
| 29 Nov, 2023 | 86.8 | 86.9 | 85.6 | 86.6 | 390.96 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO