NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 88.0 | 89.5 | 86.2 | 87.0 | 735.66 Thousand |
| 25 Jan, 2024 | 87.5 | 89.4 | 87.08 | 87.4 | 691.49 Thousand |
| 24 Jan, 2024 | 88.2 | 89.4 | 87.1 | 87.5 | 328.4 Thousand |
| 23 Jan, 2024 | 88.7 | 89.46 | 87.78 | 88.2 | 1.19 Million |
| 22 Jan, 2024 | 89.0 | 89.5 | 87.1 | 88.4 | 595.13 Thousand |
| 19 Jan, 2024 | 89.1 | 90.5 | 87.0 | 88.0 | 880.54 Thousand |
| 18 Jan, 2024 | 89.0 | 90.5 | 87.5 | 89.8 | 840.38 Thousand |
| 17 Jan, 2024 | 89.0 | 91.1 | 87.1 | 88.4 | 726.12 Thousand |
| 16 Jan, 2024 | 90.7 | 91.2 | 90.0 | 90.7 | 369.61 Thousand |
| 15 Jan, 2024 | 90.1 | 91.1 | 89.88 | 91.0 | 829.1 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO