NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 105.75 105.88 105.5 105.88 19.04 Thousand
17 Nov, 2014 105.75 106.0 105.5 105.75 126.3 Thousand
14 Nov, 2014 105.75 105.75 105.75 105.75 -
13 Nov, 2014 105.38 105.38 104.9 105.38 37.63 Million
12 Nov, 2014 105.38 105.38 104.9 105.38 20 Thousand
11 Nov, 2014 105.38 105.5 105.38 105.38 12.69 Thousand
10 Nov, 2014 105.38 105.69 105.25 105.38 5040.00
07 Nov, 2014 105.38 105.69 105.38 105.38 15.71 Thousand
06 Nov, 2014 105.38 105.38 105.38 105.38 -
05 Nov, 2014 105.25 105.69 104.99 105.38 35.01 Thousand