NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 104.0 104.0 103.25 104.0 337.51 Thousand
12 Mar, 2015 104.0 104.0 103.59 104.0 179.95 Thousand
11 Mar, 2015 103.75 104.0 103.34 104.0 117.98 Thousand
10 Mar, 2015 104.0 104.0 103.55 103.75 95.65 Thousand
09 Mar, 2015 103.75 103.75 103.54 103.75 82.18 Thousand
06 Mar, 2015 103.75 103.75 103.25 103.25 215.22 Thousand
05 Mar, 2015 103.5 103.75 103.5 103.75 224.25 Thousand
04 Mar, 2015 103.5 103.75 103.25 103.75 229 Thousand
03 Mar, 2015 103.75 103.75 103.34 103.5 137.06 Thousand
02 Mar, 2015 103.75 103.75 103.25 103.25 256.39 Thousand