NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 99.8 100.6 99.8 100.0 921.67 Thousand
28 May, 2021 100.4 100.8 100.0 100.0 212.19 Thousand
27 May, 2021 100.0 100.6 100.0 100.0 770.03 Thousand
26 May, 2021 100.8 100.8 100.2 100.2 161.46 Thousand
25 May, 2021 101.2 101.2 100.39 100.8 337.61 Thousand
24 May, 2021 101.6 101.61 100.4 101.0 467.19 Thousand
21 May, 2021 102.0 102.4 101.2 101.2 863.04 Thousand
20 May, 2021 101.8 101.86 101.0 101.2 1.02 Million
19 May, 2021 101.8 103.02 101.6 102.0 552.12 Thousand
18 May, 2021 100.8 102.6 100.8 102.2 569.89 Thousand