NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 102.0 102.8 102.0 102.0 663.44 Thousand
12 Jul, 2021 102.0 102.8 102.0 102.4 536.91 Thousand
09 Jul, 2021 102.4 102.8 102.2 102.2 1.02 Million
08 Jul, 2021 102.4 102.7 102.0 102.2 970.9 Thousand
07 Jul, 2021 102.2 102.6 101.62 102.4 505.76 Thousand
06 Jul, 2021 101.8 102.8 101.2 102.8 6.86 Million
05 Jul, 2021 101.8 102.17 101.09 102.0 2.26 Million
02 Jul, 2021 101.2 102.2 100.6 102.0 175.56 Thousand
01 Jul, 2021 102.2 103.2 100.2 102.0 593.33 Thousand
30 Jun, 2021 103.0 103.2 101.0 101.0 555.57 Thousand