NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 22.0 22.0 20.5 20.5 609.00
21 Mar, 2024 20.8 20.8 20.8 20.8 -
20 Mar, 2024 20.5 20.8 20.5 20.8 364.00
19 Mar, 2024 21.0 21.0 21.0 21.0 -
18 Mar, 2024 21.25 21.25 21.25 21.25 -
15 Mar, 2024 21.25 21.25 21.25 21.25 -
14 Mar, 2024 21.25 21.25 21.25 21.25 -
13 Mar, 2024 21.25 21.25 21.25 21.25 -
12 Mar, 2024 21.25 21.25 21.25 21.25 -
11 Mar, 2024 21.45 21.45 20.5 21.25 239.00