NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 21.0 21.0 21.0 21.0 -
07 May, 2024 21.0 21.0 21.0 21.0 -
03 May, 2024 22.0 22.0 21.0 21.0 1.00
02 May, 2024 21.0 21.0 21.0 21.0 -
01 May, 2024 21.0 21.0 21.0 21.0 -
30 Apr, 2024 21.0 21.0 21.0 21.0 -
29 Apr, 2024 21.0 21.0 21.0 21.0 -
26 Apr, 2024 21.0 21.0 21.0 21.0 -
25 Apr, 2024 20.05 21.0 20.05 21.0 7600.00
24 Apr, 2024 21.0 21.0 21.0 21.0 -