NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 13.55 13.55 13.55 13.55 -
29 Oct, 2018 13.64 13.64 13.64 13.64 -
26 Oct, 2018 13.9 13.9 13.6 13.64 600.00
25 Oct, 2018 14.25 14.25 14.25 14.25 -
24 Oct, 2018 14.2 14.28 14.2 14.28 50.00
23 Oct, 2018 14.25 14.25 14.25 14.25 -
22 Oct, 2018 14.28 14.28 14.28 14.28 -
19 Oct, 2018 14.3 14.3 14.3 14.3 -
18 Oct, 2018 14.3 14.3 14.3 14.3 -
17 Oct, 2018 14.28 14.28 14.28 14.28 -