Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 117.0 117.0 117.0 117.0 2500.00
26 Apr, 2022 117.0 117.0 117.0 117.0 -
25 Apr, 2022 117.0 117.0 115.1 117.0 805.32 Thousand
22 Apr, 2022 117.0 119.75 117.0 117.0 7849.00
21 Apr, 2022 117.0 117.0 115.1 117.0 10 Thousand
20 Apr, 2022 117.0 117.0 117.0 117.0 100 Thousand
19 Apr, 2022 117.0 117.0 114.0 117.0 50 Thousand
14 Apr, 2022 117.0 117.0 115.0 117.0 59.00
13 Apr, 2022 117.0 117.0 115.0 117.0 8000.00
12 Apr, 2022 117.0 117.0 117.0 117.0 -