Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 95.0 95.0 95.0 95.0 21.45 Thousand
15 Nov, 2022 95.0 96.4 94.9 95.0 83.55 Thousand
14 Nov, 2022 95.0 95.0 95.0 95.0 -
11 Nov, 2022 95.0 95.0 90.0 95.0 22.24 Thousand
10 Nov, 2022 98.14 98.14 93.5 95.0 28.5 Thousand
09 Nov, 2022 98.5 98.5 98.5 98.5 -
08 Nov, 2022 101.0 101.0 97.0 101.0 29.34 Thousand
07 Nov, 2022 100.0 100.0 100.0 100.0 75 Thousand
04 Nov, 2022 101.0 102.0 99.0 101.0 39.03 Thousand
03 Nov, 2022 101.0 102.0 101.0 101.0 11.77 Thousand